METAB
METAB · 美元计价
$627.79
≈ ￥4143.41
-3.20% (-$20.76)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$653.49
24H 最低
$623.64
今日开盘
$648.55
24H 成交量
$111.90万
流通市值
—
24H 涨跌额
(-$20.76)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $34.40万 | $261.32万 | -4.16% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 262 |
AAPLBAAPLB
|
$356.07 | $357.76 | $346.01 | $55.09万 | — | 2.46% |
| 680 |
CATICatizen
|
$0.03737 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.56% |
| 211 |
2ZDoubleZero
|
$0.01914 | $0.02018 | $0.01881 | $75.74万 | $6,851.31万 | -2.30% |
| 306 |
GALAGala
|
$0.001469 | $0.001526 | $0.001448 | $44.52万 | $5,756.07万 | -1.74% |
| 497 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.58万 | $991.25万 | 0.41% |
| 481 |
CGPTChainGPT
|
$0.01683 | $0.01798 | $0.01681 | $19.62万 | $1,647.16万 | -3.88% |
| 612 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $10.10万 | $157.77万 | -0.94% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 465 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.21万 | $1.02亿 | -0.85% |
| 403 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.25万 | $6,407.88万 | -3.11% |
| 677 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.16万 | $5,623.13万 | -1.73% |
| 398 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $29.05万 | $2,235.49万 | -3.02% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 311 |
MITOMitosis
|
$0.00692 | $0.00729 | $0.00677 | $43.19万 | $139.27万 | -2.54% |
| 672 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.33 | $4.49万 | $2,926.28万 | -0.88% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |