Lumia
LUMIA · 美元计价
$0.0774
≈ ￥0.51084
-0.77% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.079
24H 最低
$0.0754
今日开盘
$0.078
24H 成交量
$33.81万
流通市值
$408.29万
24H 涨跌额
(-$0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.34万 | $261.32万 | -3.92% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 264 |
AAPLBAAPLB
|
$356.02 | $357.76 | $346.01 | $55.86万 | — | 2.38% |
| 680 |
CATICatizen
|
$0.03718 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | -1.33% |
| 199 |
2ZDoubleZero
|
$0.01907 | $0.02018 | $0.01881 | $81.75万 | $6,851.31万 | -3.15% |
| 289 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $49.27万 | $5,756.07万 | -2.00% |
| 487 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.38万 | $991.25万 | 0.00% |
| 493 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01682 | $18.82万 | $1,647.16万 | -3.82% |
| 575 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $12.63万 | $157.77万 | -0.88% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 458 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $22.07万 | $1.02亿 | -0.85% |
| 420 |
LPTLivepeer
|
$1.242 | $1.30 | $1.23 | $27.06万 | $6,407.88万 | -3.20% |
| 676 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00736 | $4.39万 | $5,623.13万 | -1.60% |
| 391 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $30.38万 | $2,235.49万 | -3.01% |
| 382 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 284 |
MITOMitosis
|
$0.0069 | $0.00735 | $0.00677 | $50.15万 | $139.27万 | -2.82% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.62万 | $2,926.28万 | -1.69% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |