Immutable X
IMX · 美元计价
$0.1013
≈ ￥0.66858
-8.74% (-$0.01)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.1119
24H 最低
$0.1
今日开盘
$0.111
24H 成交量
$108.20万
流通市值
$9,165.60万
24H 涨跌额
(-$0.01)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACEFusionist
|
$0.1054 | $0.1131 | $0.1044 | $28.86万 | $241.87万 | -5.30% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
AAPLBAAPLB
|
$356.18 | $360.97 | $355.29 | $50.69万 | — | 0.17% |
| 573 |
CATICatizen
|
$0.03456 | $0.03724 | $0.03442 | $9.29万 | $1,188.25万 | -6.75% |
| 278 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01758 | $41.97万 | $6,472.03万 | -5.84% |
| 200 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $72.81万 | $5,581.86万 | -1.44% |
| 387 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $25.68万 | $975.98万 | -5.93% |
| 477 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $17.23万 | $1,580.49万 | -3.83% |
| 392 |
CETUSCetus Protocol
|
$0.0176 | $0.01887 | $0.01749 | $24.64万 | $146.42万 | -4.66% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 351 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $30.62万 | $1.02亿 | -1.58% |
| 357 |
LPTLivepeer
|
$1.161 | $1.25 | $1.15 | $29.64万 | $6,035.04万 | -5.76% |
| 603 |
TFUELTheta Fuel
|
$0.00684 | $0.00739 | $0.00683 | $5.42万 | $5,444.52万 | -5.53% |
| 356 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.76万 | $2,062.13万 | -5.57% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 106 |
MITOMitosis
|
$0.00725 | $0.0082 | $0.00615 | $216.80万 | $128.87万 | 9.85% |
| 589 |
RPLRocket Pool
|
$1.265 | $1.36 | $1.25 | $7.51万 | $2,831.25万 | -5.53% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |