Moonbeam
GLMR · 美元计价
$0.006232
≈ ￥0.041131
-8.31% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.006802
24H 最低
$0.006101
今日开盘
$0.006797
24H 成交量
$33.02万
流通市值
$807.23万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $32.74万 | $242.10万 | -2.64% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 267 |
AAPLBAAPLB
|
$356.36 | $359.62 | $354.94 | $51.68万 | — | 0.06% |
| 576 |
CATICatizen
|
$0.03677 | $0.03819 | $0.03601 | $10.49万 | $1,215.29万 | -1.92% |
| 266 |
2ZDoubleZero
|
$0.01871 | $0.01914 | $0.01786 | $52.26万 | $6,405.17万 | -1.58% |
| 176 |
GALAGala
|
$0.001455 | $0.001486 | $0.001405 | $105.53万 | $5,484.98万 | -1.16% |
| 406 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.27万 | $958.76万 | 1.63% |
| 269 |
CGPTChainGPT
|
$0.01714 | $0.01787 | $0.01637 | $51.08万 | $1,598.21万 | 1.66% |
| 418 |
CETUSCetus Protocol
|
$0.01856 | $0.01913 | $0.0181 | $26.83万 | $148.48万 | -2.83% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 345 |
GENIUSGenius
|
$0.2776 | $0.283 | $0.2751 | $34.92万 | $1.02亿 | -1.10% |
| 295 |
LPTLivepeer
|
$1.223 | $1.25 | $1.18 | $44.06万 | $6,037.33万 | -1.61% |
| 609 |
TFUELTheta Fuel
|
$0.00724 | $0.00752 | $0.00704 | $5.75万 | $5,579.29万 | -2.43% |
| 353 |
PUNDIXPundi X
|
$0.0802 | $0.0837 | $0.0781 | $34.20万 | $2,093.27万 | -4.07% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 255 |
MITOMitosis
|
$0.00649 | $0.00693 | $0.00615 | $54.67万 | $131.09万 | -4.98% |
| 580 |
RPLRocket Pool
|
$1.334 | $1.38 | $1.31 | $9.73万 | $2,880.76万 | -1.19% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |