FLUX
FLUX · 美元计价
$0.0486
≈ ￥0.32076
-4.71% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.0521
24H 最低
$0.0485
今日开盘
$0.051
24H 成交量
$8.62万
流通市值
$2,148.02万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ACEFusionist
|
$0.1047 | $0.1131 | $0.1044 | $30.42万 | $241.87万 | -5.42% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
AAPLBAAPLB
|
$356.12 | $360.97 | $355.29 | $50.05万 | — | 0.08% |
| 574 |
CATICatizen
|
$0.03463 | $0.0373 | $0.0345 | $9.17万 | $1,188.25万 | -7.03% |
| 288 |
2ZDoubleZero
|
$0.01762 | $0.01908 | $0.01758 | $39.84万 | $6,472.03万 | -6.43% |
| 211 |
GALAGala
|
$0.001433 | $0.001495 | $0.001416 | $69.97万 | $5,581.86万 | -2.12% |
| 390 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0237 | $25.49万 | $975.98万 | -6.32% |
| 480 |
CGPTChainGPT
|
$0.01646 | $0.01739 | $0.01646 | $16.97万 | $1,580.49万 | -4.75% |
| 391 |
CETUSCetus Protocol
|
$0.01752 | $0.01887 | $0.0175 | $25.23万 | $146.42万 | -6.11% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 359 |
GENIUSGenius
|
$0.2735 | $0.2846 | $0.2718 | $29.74万 | $1.02亿 | -2.46% |
| 372 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $28.12万 | $6,035.04万 | -6.34% |
| 615 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00701 | $3.43万 | $5,444.52万 | -3.03% |
| 329 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0761 | $33.68万 | $2,062.13万 | -5.58% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 114 |
MITOMitosis
|
$0.00737 | $0.0082 | $0.00615 | $195.15万 | $128.87万 | 11.67% |
| 589 |
RPLRocket Pool
|
$1.256 | $1.36 | $1.25 | $7.50万 | $2,831.25万 | -6.48% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |