Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.69万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ACEFusionist	$0.1187	$0.1192	$0.1137	$33.11万	$254.09万	1.02%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
147	AAPLBAAPLB	$348.51	$354.13	$346.88	$136.87万	—	-0.75%
652	CATICatizen	$0.03826	$0.03904	$0.03729	$8.52万	$1,226.05万	0.84%
194	2ZDoubleZero	$0.01996	$0.0203	$0.0188	$91.99万	$6,631.14万	4.07%
210	GALAGala	$0.001515	$0.001553	$0.001472	$85.27万	$5,637.48万	-0.59%
561	TNSRTensor	$0.0246	$0.0252	$0.0242	$16.67万	$959.33万	0.00%
466	CGPTChainGPT	$0.01781	$0.01861	$0.01733	$25.97万	$1,641.17万	-1.55%
502	CETUSCetus Protocol	$0.01945	$0.01997	$0.0191	$22.38万	$153.92万	-0.05%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
460	GENIUSGenius	$0.284	$0.2862	$0.2806	$26.53万	$1.02亿	-0.07%
543	LPTLivepeer	$1.289	$1.33	$1.27	$18.54万	$6,336.21万	-0.77%
677	TFUELTheta Fuel	$0.00747	$0.00758	$0.00736	$4.55万	$5,585.38万	0.13%
442	PUNDIXPundi X	$0.0871	$0.0895	$0.085	$28.25万	$2,213.70万	-1.80%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
162	MITOMitosis	$0.00711	$0.00799	$0.007	$122.13万	$142.62万	0.57%
680	RPLRocket Pool	$1.362	$1.37	$1.32	$3.96万	$2,825.93万	1.42%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%