Nervos Network

CKB · 美元计价

$0.000938

≈ ￥0.0061908

-0.53% (-$0.00)

更新于 2026-11-10 04:45:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000943

24H 成交量

$36.19万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ACEFusionist	$0.12	$0.123	$0.1155	$40.54万	$265.98万	-1.15%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
162	AAPLBAAPLB	$350.98	$352.44	$339.51	$137.38万	—	2.37%
572	CATICatizen	$0.03826	$0.04006	$0.03476	$18.43万	$1,252.76万	4.59%
271	2ZDoubleZero	$0.01975	$0.02022	$0.01898	$63.95万	$6,852.36万	-1.59%
177	GALAGala	$0.001538	$0.001581	$0.001442	$114.70万	$5,856.77万	0.52%
467	TNSRTensor	$0.025	$0.0258	$0.0233	$28.62万	$985.52万	1.22%
368	CGPTChainGPT	$0.01829	$0.01845	$0.01685	$42.23万	$1,706.22万	4.40%
532	CETUSCetus Protocol	$0.01955	$0.02017	$0.01827	$22.13万	$157.74万	1.66%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
336	GENIUSGenius	$0.2901	$0.296	$0.2772	$47.86万	$1.02亿	1.01%
473	LPTLivepeer	$1.32	$1.35	$1.26	$28.20万	$6,601.39万	-0.15%
631	TFUELTheta Fuel	$0.00755	$0.00788	$0.00716	$11.50万	$5,741.68万	3.00%
495	PUNDIXPundi X	$0.0899	$0.0923	$0.0869	$26.12万	$2,345.09万	-1.32%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
216	MITOMitosis	$0.00706	$0.00727	$0.00662	$85.04万	$141.10万	0.71%
660	RPLRocket Pool	$1.36	$1.39	$1.25	$8.43万	$2,912.27万	1.64%
263	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%