FC Barcelona Fan Token
BAR · 美元计价
$0.215
≈ ￥1.419
0.47% ($0.00)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.219
24H 最低
$0.211
今日开盘
$0.214
24H 成交量
$25.57万
流通市值
$184.77万
24H 涨跌额
($0.00)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ACEFusionist
|
$0.1047 | $0.1131 | $0.1044 | $29.96万 | $241.87万 | -5.25% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
AAPLBAAPLB
|
$356.64 | $360.97 | $355.29 | $51.34万 | — | 0.09% |
| 572 |
CATICatizen
|
$0.03428 | $0.03724 | $0.03427 | $9.46万 | $1,188.25万 | -6.87% |
| 266 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $44.62万 | $6,472.03万 | -5.61% |
| 198 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.25万 | $5,581.86万 | -1.38% |
| 397 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $24.23万 | $975.98万 | -4.02% |
| 474 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $17.41万 | $1,580.49万 | -3.38% |
| 393 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01746 | $24.93万 | $146.42万 | -5.24% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 350 |
GENIUSGenius
|
$0.2752 | $0.2846 | $0.2718 | $31.04万 | $1.02亿 | -0.83% |
| 355 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $30.50万 | $6,035.04万 | -5.40% |
| 598 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $5.89万 | $5,444.52万 | -4.16% |
| 358 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $30.13万 | $2,062.13万 | -4.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 101 |
MITOMitosis
|
$0.00764 | $0.0082 | $0.00636 | $238.54万 | $128.87万 | 18.27% |
| 594 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.76万 | $2,831.25万 | -4.81% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |