Arweave
AR · 美元计价
$3.029
≈ ￥19.9914
-6.25% (-$0.20)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.01
今日开盘
$3.231
24H 成交量
$196.70万
流通市值
$2.17亿
24H 涨跌额
(-$0.20)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.55万 | $261.32万 | -3.75% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 262 |
AAPLBAAPLB
|
$355.91 | $357.76 | $346.01 | $55.59万 | — | 2.35% |
| 679 |
CATICatizen
|
$0.03727 | $0.03844 | $0.0363 | $4.08万 | $1,242.92万 | -0.85% |
| 205 |
2ZDoubleZero
|
$0.01915 | $0.02018 | $0.01881 | $79.79万 | $6,851.31万 | -1.85% |
| 291 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $47.64万 | $5,756.07万 | -1.54% |
| 484 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.47万 | $991.25万 | 0.82% |
| 490 |
CGPTChainGPT
|
$0.0169 | $0.01798 | $0.01682 | $18.86万 | $1,647.16万 | -3.65% |
| 579 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $12.13万 | $157.77万 | -0.68% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 464 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.46万 | $1.02亿 | -0.81% |
| 423 |
LPTLivepeer
|
$1.242 | $1.30 | $1.23 | $26.43万 | $6,407.88万 | -2.74% |
| 675 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.40万 | $5,623.13万 | -0.94% |
| 395 |
PUNDIXPundi X
|
$0.0838 | $0.0874 | $0.083 | $29.47万 | $2,235.49万 | -2.67% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 288 |
MITOMitosis
|
$0.00683 | $0.00735 | $0.00677 | $48.67万 | $139.27万 | -5.01% |
| 672 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.60万 | $2,926.28万 | -1.11% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |