Ankr
ANKR · 美元计价
$0.00349
≈ ￥0.023034
-3.32% (-$0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.00363
24H 最低
$0.00346
今日开盘
$0.00361
24H 成交量
$18.04万
流通市值
$3,608.90万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $34.44万 | $261.32万 | -3.75% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 262 |
AAPLBAAPLB
|
$355.85 | $357.76 | $346.01 | $55.12万 | — | 2.41% |
| 680 |
CATICatizen
|
$0.03742 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.29% |
| 210 |
2ZDoubleZero
|
$0.01918 | $0.02018 | $0.01881 | $76.84万 | $6,851.31万 | -2.34% |
| 309 |
GALAGala
|
$0.001468 | $0.001526 | $0.001448 | $44.78万 | $5,756.07万 | -1.94% |
| 492 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.74万 | $991.25万 | 0.82% |
| 480 |
CGPTChainGPT
|
$0.01685 | $0.01798 | $0.01681 | $19.70万 | $1,647.16万 | -3.66% |
| 612 |
CETUSCetus Protocol
|
$0.01908 | $0.01984 | $0.01882 | $10.21万 | $157.77万 | -0.73% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 467 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.20万 | $1.02亿 | -0.64% |
| 406 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $28.21万 | $6,407.88万 | -3.19% |
| 677 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.16万 | $5,623.13万 | -1.21% |
| 398 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $29.08万 | $2,235.49万 | -2.67% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 315 |
MITOMitosis
|
$0.00689 | $0.00729 | $0.00677 | $43.24万 | $139.27万 | -3.09% |
| 672 |
RPLRocket Pool
|
$1.344 | $1.39 | $1.33 | $4.45万 | $2,926.28万 | -1.32% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |